Deutsche Bank Put 1.38 USD/CAD 17.../ DE000DH23E72 /
| 2024-05-10 7:01:44 PM | Chg. +0.230 | Volume | Bid7:54:30 PM | Ask7:54:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.940EUR | +32.39% | 0 Turnover: 0.000 |
0.940Bid Size: 20,000 | 0.980Ask Size: 20,000 | 1.130 | 0.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 7:01:44 PM | 0.940 | 0 |
| 2024-05-10 | 5:48:03 PM | 0.960 | 0 |
| 2024-05-10 | 4:41:13 PM | 1.000 | 0 |
| 2024-05-10 | 4:14:53 PM | 1.060 | 0 |
| 2024-05-10 | 3:55:23 PM | 1.130 | 0 |
| 2024-05-10 | 1:22:23 PM | 0.890 | 0 |
| 2024-05-10 | 12:16:32 PM | 0.850 | 0 |
| 2024-05-10 | 11:22:42 AM | 0.890 | 0 |
| 2024-05-10 | 11:01:22 AM | 0.880 | 0 |
| 2024-05-10 | 10:16:22 AM | 0.890 | 0 |
| 2024-05-10 | 9:48:52 AM | 0.890 | 0 |
| 2024-05-10 | 9:26:12 AM | 0.880 | 0 |
| 2024-05-09 | 3:26:44 PM | 0.710 | 0 |
All quotes in EUR
