Deutsche Bank Put 1.39 USD/CAD 21.../ DE000DH23EA8 /
| 2024-05-22 5:02:12 PM | Chg. -0.25 | Volume | Bid6:04:55 PM | Ask6:04:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.72EUR | -12.69% | - Turnover: - |
1.72Bid Size: 20,000 | 1.76Ask Size: 20,000 | 1.83 | 1.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:02:12 PM | 1.72 | 0 |
| 2024-05-22 | 4:02:15 PM | 1.73 | 0 |
| 2024-05-22 | 3:02:18 PM | 1.71 | 0 |
| 2024-05-22 | 2:02:18 PM | 1.71 | 0 |
| 2024-05-22 | 1:02:14 PM | 1.82 | 0 |
| 2024-05-22 | 12:26:39 PM | 1.83 | 0 |
| 2024-05-22 | 12:02:16 PM | 1.82 | 0 |
| 2024-05-22 | 11:02:16 AM | 1.79 | 0 |
| 2024-05-22 | 9:11:41 AM | 1.80 | 0 |
| 2024-05-21 | 12:04:20 PM | 1.97 | 0 |
| 2024-05-21 | 11:04:17 AM | 1.96 | 0 |
| 2024-05-21 | 9:14:37 AM | 1.98 | 0 |
| 2024-05-21 | 9:11:37 AM | 1.97 | 0 |
All quotes in EUR
