Deutsche Bank Put 1.4 USD/CAD 21..../ DE000DH23E98 /
| 2024-05-21 4:03:22 PM | Chg. -0.240 | Volume | Bid4:17:26 PM | Ask4:17:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.400EUR | -9.09% | 0 Turnover: 0.000 |
2.460Bid Size: 20,000 | 2.500Ask Size: 20,000 | 2.630 | 2.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 4:03:22 PM | 2.400 | 0 |
| 2024-05-21 | 3:30:12 PM | 2.430 | 0 |
| 2024-05-21 | 2:26:52 PM | 2.630 | 0 |
| 2024-05-21 | 1:18:21 PM | 2.570 | 0 |
| 2024-05-21 | 12:10:31 PM | 2.560 | 0 |
| 2024-05-21 | 11:33:31 AM | 2.580 | 0 |
| 2024-05-21 | 10:58:31 AM | 2.570 | 0 |
| 2024-05-21 | 9:48:51 AM | 2.570 | 0 |
| 2024-05-21 | 9:44:01 AM | 2.590 | 0 |
| 2024-05-21 | 8:42:31 AM | 2.570 | 0 |
| 2024-05-21 | 8:18:01 AM | 2.550 | 0 |
| 2024-05-20 | 7:44:43 PM | 2.640 | 0 |
| 2024-05-20 | 6:43:43 PM | 2.660 | 0 |
All quotes in EUR
