Deutsche Bank Put 1.41 USD/CAD 16.../ DE000DH23EG5 /
| 2024-06-04 7:04:14 PM | Chg. -0.240 | Volume | Bid7:57:51 PM | Ask7:57:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.090EUR | -7.21% | 0 Turnover: 0.000 |
3.140Bid Size: 20,000 | 3.160Ask Size: 20,000 | 3.310 | 3.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:04:14 PM | 3.090 | 0 |
| 2024-06-04 | 5:57:34 PM | 3.090 | 0 |
| 2024-06-04 | 4:43:13 PM | 3.080 | 0 |
| 2024-06-04 | 4:13:23 PM | 3.110 | 0 |
| 2024-06-04 | 3:33:03 PM | 3.160 | 0 |
| 2024-06-04 | 2:18:33 PM | 3.160 | 0 |
| 2024-06-04 | 1:02:23 PM | 3.060 | 0 |
| 2024-06-04 | 12:35:13 PM | 3.040 | 0 |
| 2024-06-04 | 12:01:43 PM | 3.050 | 0 |
| 2024-06-04 | 10:51:03 AM | 3.150 | 0 |
| 2024-06-04 | 9:39:52 AM | 3.220 | 0 |
| 2024-06-04 | 9:08:22 AM | 3.290 | 0 |
| 2024-06-04 | 8:51:12 AM | 3.300 | 0 |
All quotes in EUR
