Deutsche Bank Put 1.41 USD/CAD 21.../ DE000DH23E80 /
| 6/3/2024 3:30:06 PM | Chg. +0.090 | Volume | Bid3:53:19 PM | Ask3:53:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.240EUR | +2.86% | 0 Turnover: 0.000 |
3.150Bid Size: 20,000 | 3.190Ask Size: 20,000 | 3.240 | 2.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 3:30:06 PM | 3.240 | 0 |
| 6/3/2024 | 2:24:36 PM | 3.210 | 0 |
| 6/3/2024 | 1:22:06 PM | 3.090 | 0 |
| 6/3/2024 | 12:06:56 PM | 2.980 | 0 |
| 6/3/2024 | 11:06:56 AM | 3.020 | 0 |
| 6/3/2024 | 11:00:56 AM | 3.020 | 0 |
| 6/3/2024 | 9:47:26 AM | 3.030 | 0 |
| 6/3/2024 | 9:16:26 AM | 3.060 | 0 |
| 6/3/2024 | 8:49:26 AM | 3.110 | 0 |
| 5/31/2024 | 7:36:02 PM | 3.150 | 0 |
| 5/31/2024 | 6:23:22 PM | 3.080 | 0 |
| 5/31/2024 | 5:15:12 PM | 3.150 | 0 |
| 5/31/2024 | 4:20:32 PM | 3.210 | 0 |
All quotes in EUR
