Deutsche Bank Put 147 USD/JPY 17..../ DE000DH22ZS7 /
| 2024-04-30 7:04:03 PM | Chg. -0.045 | Volume | Bid2024-04-30 | Ask2024-04-30 | High | Low |
|---|---|---|---|---|---|---|
| 0.005EUR | -90.00% | 0 Turnover: 0.000 |
0.005Bid Size: 30,000 | 0.100Ask Size: 30,000 | 0.020 | 0.001 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 7:04:03 PM | 0.005 | 0 |
| 2024-04-30 | 6:38:23 PM | 0.005 | 0 |
| 2024-04-30 | 5:50:52 PM | 0.001 | 0 |
| 2024-04-30 | 4:47:22 PM | 0.005 | 0 |
| 2024-04-30 | 3:38:32 PM | 0.005 | 0 |
| 2024-04-30 | 2:25:42 PM | 0.005 | 0 |
| 2024-04-30 | 1:30:42 PM | 0.010 | 0 |
| 2024-04-30 | 1:12:52 PM | 0.010 | 0 |
| 2024-04-30 | 11:56:12 AM | 0.010 | 0 |
| 2024-04-30 | 11:50:32 AM | 0.010 | 0 |
| 2024-04-30 | 10:41:31 AM | 0.015 | 0 |
| 2024-04-30 | 9:37:41 AM | 0.020 | 0 |
| 2024-04-30 | 8:40:31 AM | 0.020 | 0 |
All quotes in EUR
