DIAGEO PLC LS-,28935185/ GB0002374006 /
| 2024-04-26 12:35:04 PM | Chg. -0.3050 | Volume | Bid7:54:58 PM | Ask7:14:42 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.3300EUR | -0.93% | 175 Turnover: 5,673.2500 |
32.5700Bid Size: 250 | 32.6950Ask Size: 250 | 79.66 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 12:35:04 PM | 32.3300 | 75 |
| 2024-04-26 | 8:36:58 AM | 32.4850 | 100 |
| 2024-04-26 | 8:08:11 AM | 32.4850 | 0 |
| 2024-04-25 | 8:40:58 PM | 32.6350 | 60 |
| 2024-04-25 | 6:09:27 PM | 32.4200 | 35 |
| 2024-04-25 | 4:03:36 PM | 32.2700 | 700 |
| 2024-04-25 | 3:26:05 PM | 32.2050 | 500 |
| 2024-04-25 | 12:26:18 PM | 32.3100 | 20 |
| 2024-04-25 | 11:40:04 AM | 32.2950 | 50 |
| 2024-04-25 | 8:00:55 AM | 32.7500 | 0 |
| 2024-04-24 | 5:19:18 PM | 32.8800 | 40 |
| 2024-04-24 | 3:58:13 PM | 32.7950 | 500 |
| 2024-04-24 | 3:38:37 PM | 32.8000 | 140 |
All quotes in EUR
