DIAGEO PLC LS-,28935185/ GB0002374006 /
| 2024-05-28 4:32:54 PM | Chg. -1.5050 | Volume | Bid9:58:11 PM | Ask9:59:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.9900EUR | -4.63% | 825 Turnover: 25,660.8250 |
-Bid Size: - | -Ask Size: - | 76.01 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:32:54 PM | 30.9900 | 100 |
| 2024-05-28 | 4:05:53 PM | 31.0000 | 50 |
| 2024-05-28 | 3:37:49 PM | 31.1150 | 500 |
| 2024-05-28 | 2:56:01 PM | 31.1250 | 45 |
| 2024-05-28 | 2:53:54 PM | 31.0700 | 110 |
| 2024-05-28 | 8:04:05 AM | 31.8000 | 20 |
| 2024-05-27 | 2:16:42 PM | 32.4950 | 100 |
| 2024-05-27 | 11:08:23 AM | 31.7000 | 1,415 |
| 2024-05-27 | 11:08:04 AM | 31.6500 | 250 |
| 2024-05-27 | 10:14:52 AM | 31.6300 | 155 |
| 2024-05-27 | 10:14:37 AM | 31.7050 | 200 |
| 2024-05-27 | 10:08:33 AM | 31.9700 | 31 |
| 2024-05-27 | 9:53:11 AM | 32.1850 | 10 |
All quotes in EUR
