Diageo PLC ORD 28 101/108P/ GB0002374006 /
| 2024-04-26 5:35:56 PM | Chg. +17.0000 | Volume | Bid5:47:33 PM | Ask5:47:33 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,776.0000GBX | +0.62% | 3.75 mill. Turnover(GBP): 85.6 mill. |
-Bid Size: - | -Ask Size: - | 68.32 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:35:56 PM | 2,776.0000 | 1,756 |
| 2024-04-26 | 5:35:56 PM | 2,776.0000 | 2,000 |
| 2024-04-26 | 5:35:51 PM | 2,776.0000 | 100 |
| 2024-04-26 | 5:35:51 PM | 2,776.0000 | 360 |
| 2024-04-26 | 5:35:51 PM | 2,776.0000 | 100 |
| 2024-04-26 | 5:35:51 PM | 2,776.0000 | 108 |
| 2024-04-26 | 5:35:01 PM | 2,776.0000 | 1.64 mill. |
| 2024-04-26 | 5:29:59 PM | 2,776.0000 | 338 |
| 2024-04-26 | 5:29:59 PM | 2,776.0000 | 141 |
| 2024-04-26 | 5:29:59 PM | 2,775.5000 | 141 |
| 2024-04-26 | 5:29:59 PM | 2,776.0000 | 349 |
| 2024-04-26 | 5:29:59 PM | 2,776.0000 | 141 |
| 2024-04-26 | 5:29:59 PM | 2,776.0000 | 726 |
All quotes in GBX
