Diageo PLC/ GB0002374006 /
| 2024-06-07 5:35:30 PM | Chg. -34.50 | Volume | Bid5:45:52 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,678.00GBX | -1.27% | 637,568 Turnover(GBP): 17.12 mill. |
-Bid Size: - | -Ask Size: - | 65.84 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:35:30 PM | 2,670.00 | 313 |
| 2024-06-07 | 5:29:58 PM | 2,678.00 | 44 |
| 2024-06-07 | 5:29:56 PM | 2,677.00 | 15 |
| 2024-06-07 | 5:29:56 PM | 2,677.00 | 55 |
| 2024-06-07 | 5:29:41 PM | 2,677.50 | 40 |
| 2024-06-07 | 5:29:41 PM | 2,677.50 | 1 |
| 2024-06-07 | 5:29:41 PM | 2,677.50 | 3 |
| 2024-06-07 | 5:29:30 PM | 2,677.25 | 1 |
| 2024-06-07 | 5:29:29 PM | 2,677.25 | 8 |
| 2024-06-07 | 5:29:22 PM | 2,677.00 | 45 |
| 2024-06-07 | 5:29:22 PM | 2,677.00 | 6 |
| 2024-06-07 | 5:29:19 PM | 2,677.00 | 22 |
| 2024-06-07 | 5:29:18 PM | 2,677.00 | 56 |
All quotes in GBX
