Diamondback Energy/ US25278X1090 /
| 2024-05-21 5:45:28 PM | Chg. +0.33 | Volume | Bid5:45:47 PM | Ask5:45:47 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 198.22USD | +0.16% | 11,701 Turnover: 2.32 mill. |
198.07Bid Size: 106 | 198.42Ask Size: 100 | 35.42 bill.USD | 4.02% | 11.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:45:28 PM | 198.22 | 5 |
| 2024-05-21 | 5:44:16 PM | 198.32 | 13 |
| 2024-05-21 | 5:44:16 PM | 198.32 | 187 |
| 2024-05-21 | 5:43:43 PM | 198.33 | 50 |
| 2024-05-21 | 5:43:43 PM | 198.33 | 3 |
| 2024-05-21 | 5:43:42 PM | 198.42 | 100 |
| 2024-05-21 | 5:43:42 PM | 198.42 | 34 |
| 2024-05-21 | 5:43:42 PM | 198.41 | 50 |
| 2024-05-21 | 5:43:42 PM | 198.41 | 50 |
| 2024-05-21 | 5:43:42 PM | 198.40 | 50 |
| 2024-05-21 | 5:43:42 PM | 198.40 | 7 |
| 2024-05-21 | 5:43:42 PM | 198.40 | 29 |
| 2024-05-21 | 5:43:42 PM | 198.39 | 5 |
All quotes in USD
