Diamondback Energy/ US25278X1090 /
| 2024-05-10 9:59:59 PM | Chg. -1.69 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 202.11USD | -0.83% | 46,187 Turnover: 9.33 mill. |
-Bid Size: - | -Ask Size: - | 36.06 bill.USD | 3.95% | 11.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:59 PM | 202.11 | 125 |
| 2024-05-10 | 9:59:59 PM | 202.19 | 100 |
| 2024-05-10 | 9:59:59 PM | 202.18 | 100 |
| 2024-05-10 | 9:59:58 PM | 202.16 | 89 |
| 2024-05-10 | 9:59:58 PM | 202.18 | 50 |
| 2024-05-10 | 9:59:58 PM | 202.16 | 100 |
| 2024-05-10 | 9:59:58 PM | 202.15 | 50 |
| 2024-05-10 | 9:59:57 PM | 202.11 | 100 |
| 2024-05-10 | 9:59:57 PM | 202.11 | 50 |
| 2024-05-10 | 9:59:57 PM | 202.12 | 50 |
| 2024-05-10 | 9:59:57 PM | 202.12 | 50 |
| 2024-05-10 | 9:59:57 PM | 202.12 | 50 |
| 2024-05-10 | 9:59:57 PM | 202.13 | 100 |
All quotes in USD
