Dicks Sporting Goods Inc/ US2533931026 /
| 2024-04-26 8:04:37 PM | Chg. +3.15 | Volume | Bid8:06:40 PM | Ask8:06:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 207.36USD | +1.54% | 285,336 Turnover: 36.06 mill. |
207.25Bid Size: 200 | 207.46Ask Size: 200 | 17.07 bill.USD | 1.93% | 16.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 8:04:37 PM | 207.36 | 100 |
| 2024-04-26 | 8:03:26 PM | 207.38 | 100 |
| 2024-04-26 | 8:03:26 PM | 207.38 | 100 |
| 2024-04-26 | 8:02:13 PM | 207.39 | 110 |
| 2024-04-26 | 8:02:03 PM | 207.39 | 100 |
| 2024-04-26 | 8:01:39 PM | 207.27 | 151 |
| 2024-04-26 | 8:01:39 PM | 207.24 | 100 |
| 2024-04-26 | 8:01:39 PM | 207.24 | 100 |
| 2024-04-26 | 8:01:39 PM | 207.24 | 100 |
| 2024-04-26 | 8:01:39 PM | 207.23 | 100 |
| 2024-04-26 | 8:01:39 PM | 207.21 | 100 |
| 2024-04-26 | 8:01:39 PM | 207.19 | 100 |
| 2024-04-26 | 8:01:39 PM | 207.19 | 140 |
All quotes in USD
