Digimarc Corporation/ US25381B1017 /
| 2024-04-26 10:00:00 PM | Chg. +0.8600 | Volume | Bid11:59:37 PM | Ask11:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.3800USD | +4.00% | 192,232 Turnover: 3.09 mill. |
21.3000Bid Size: 100 | 23.4400Ask Size: 100 | 22.6299 | 21.3500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:00:00 PM | 22.3800 | 11,978 |
| 2024-04-26 | 9:59:55 PM | 22.3900 | 100 |
| 2024-04-26 | 9:59:54 PM | 22.4000 | 100 |
| 2024-04-26 | 9:59:52 PM | 22.4000 | 100 |
| 2024-04-26 | 9:59:50 PM | 22.3900 | 1,464 |
| 2024-04-26 | 9:59:48 PM | 22.3900 | 100 |
| 2024-04-26 | 9:59:44 PM | 22.3900 | 100 |
| 2024-04-26 | 9:59:40 PM | 22.3700 | 100 |
| 2024-04-26 | 9:59:37 PM | 22.3400 | 199 |
| 2024-04-26 | 9:59:21 PM | 22.3700 | 100 |
| 2024-04-26 | 9:59:12 PM | 22.3700 | 100 |
| 2024-04-26 | 9:59:12 PM | 22.3557 | 100 |
| 2024-04-26 | 9:59:12 PM | 22.3700 | 100 |
All quotes in USD
