Digital Realty Trust Inc/ US2538681030 /
| 2024-05-03 10:10:00 PM | Chg. +6.85 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 147.00USD | +4.89% | 3.31 mill. Turnover: 346.33 mill. |
147.01Bid Size: 1,000 | 152.74Ask Size: 100 | 45.93 bill.USD | 3.32% | 48.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:10:00 PM | 147.00 | - |
| 2024-05-03 | 10:00:02 PM | 147.00 | 321,102 |
| 2024-05-03 | 9:59:59 PM | 146.98 | 1,600 |
| 2024-05-03 | 9:59:59 PM | 146.98 | 1,000 |
| 2024-05-03 | 9:59:59 PM | 146.98 | 500 |
| 2024-05-03 | 9:59:59 PM | 146.97 | 800 |
| 2024-05-03 | 9:59:59 PM | 146.98 | 229 |
| 2024-05-03 | 9:59:58 PM | 146.93 | 100 |
| 2024-05-03 | 9:59:57 PM | 146.94 | 100 |
| 2024-05-03 | 9:59:57 PM | 146.96 | 235 |
| 2024-05-03 | 9:59:57 PM | 146.98 | 666 |
| 2024-05-03 | 9:59:57 PM | 146.98 | 134 |
| 2024-05-03 | 9:59:57 PM | 146.99 | 1,249 |
All quotes in USD
