Dingsheng Tiangong Construction M.../ CNE0000017D0 /
| 2024-05-31 9:00:00 AM | Chg. +0.05 | Volume | Bid2024-05-31 | Ask9:00:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.67CNY | +0.76% | 8.22 mill. Turnover: 55.03 mill. |
6.67Bid Size: 57,400 | 6.68Ask Size: 67,100 | 6.75 | 6.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 6.67 | 111,400 |
| 2024-05-31 | 8:56:58 AM | 6.67 | 200 |
| 2024-05-31 | 8:56:57 AM | 6.67 | 7,300 |
| 2024-05-31 | 8:56:52 AM | 6.67 | 1,600 |
| 2024-05-31 | 8:56:47 AM | 6.67 | 10,100 |
| 2024-05-31 | 8:56:42 AM | 6.67 | 100 |
| 2024-05-31 | 8:56:42 AM | 6.68 | 4,600 |
| 2024-05-31 | 8:56:39 AM | 6.67 | 1,800 |
| 2024-05-31 | 8:56:36 AM | 6.67 | 2,900 |
| 2024-05-31 | 8:56:29 AM | 6.67 | 13,900 |
| 2024-05-31 | 8:56:24 AM | 6.68 | 400 |
| 2024-05-31 | 8:56:22 AM | 6.68 | 900 |
| 2024-05-31 | 8:56:20 AM | 6.67 | 500 |
All quotes in CNY
