Diploma PLC ORD 5P/ GB0001826634 /
| 2024-05-02 4:20:30 PM | Chg. +70.0000 | Volume | Bid4:20:30 PM | Ask4:20:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,688.0000GBX | +1.93% | 251,598 Turnover(GBP): 5.14 mill. |
3,686.0000Bid Size: 148 | 3,688.0000Ask Size: 269 | 4.95 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 4:20:30 PM | 3,688.0000 | 18 |
| 2024-05-02 | 4:20:30 PM | 3,688.0000 | 81 |
| 2024-05-02 | 4:20:30 PM | 3,688.0000 | 138 |
| 2024-05-02 | 4:20:30 PM | 3,688.0000 | 23 |
| 2024-05-02 | 4:20:30 PM | 3,688.0000 | 23 |
| 2024-05-02 | 4:18:39 PM | 3,690.0000 | 110 |
| 2024-05-02 | 4:18:39 PM | 3,690.0000 | 150 |
| 2024-05-02 | 4:18:39 PM | 3,690.0000 | 84 |
| 2024-05-02 | 4:18:39 PM | 3,692.0000 | 10 |
| 2024-05-02 | 4:18:39 PM | 3,692.0000 | 87 |
| 2024-05-02 | 4:18:39 PM | 3,692.0000 | 45 |
| 2024-05-02 | 4:18:39 PM | 3,692.0000 | 44 |
| 2024-05-02 | 4:18:39 PM | 3,690.0000 | 110 |
All quotes in GBX
