Direxion Daily 7 to 10 Year Treas.../ US25459W5655 /
| 2024-05-04 2:00:00 AM | Chg. +0.41 | Volume | Bid2024-05-04 | Ask2024-05-04 | High | Low |
|---|---|---|---|---|---|---|
| 24.39USD | +1.69% | 44,896 Turnover: 969,251.69 |
23.61Bid Size: 300 | 26.18Ask Size: 100 | 24.58 | 24.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-04 | 2:00:00 AM | 24.39 | - |
| 2024-05-04 | 12:30:00 AM | 24.39 | - |
| 2024-05-03 | 10:10:00 PM | 24.39 | - |
| 2024-05-03 | 9:59:06 PM | 24.39 | 100 |
| 2024-05-03 | 9:59:06 PM | 24.39 | 100 |
| 2024-05-03 | 9:59:06 PM | 24.39 | 100 |
| 2024-05-03 | 9:59:06 PM | 24.39 | 100 |
| 2024-05-03 | 9:59:06 PM | 24.39 | 100 |
| 2024-05-03 | 9:59:06 PM | 24.39 | 100 |
| 2024-05-03 | 9:58:41 PM | 24.41 | 289 |
| 2024-05-03 | 9:51:49 PM | 24.43 | 1,000 |
| 2024-05-03 | 9:50:24 PM | 24.41 | 288 |
| 2024-05-03 | 9:46:16 PM | 24.41 | 720 |
All quotes in USD
