Direxion Daily 7 to 10 Year Treas.../ US25459W5655 /
| 2024-06-08 2:00:00 AM | Chg. -0.90 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 24.67USD | -3.51% | 71,456 Turnover: 1.63 mill. |
24.50Bid Size: 100 | 26.65Ask Size: 100 | 24.88 | 24.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-08 | 2:00:00 AM | 24.67 | - |
| 2024-06-08 | 12:30:00 AM | 24.67 | - |
| 2024-06-07 | 10:10:00 PM | 24.67 | - |
| 2024-06-07 | 9:58:18 PM | 24.67 | 100 |
| 2024-06-07 | 9:57:22 PM | 24.67 | 114 |
| 2024-06-07 | 9:56:43 PM | 24.67 | 499 |
| 2024-06-07 | 9:56:42 PM | 24.67 | 100 |
| 2024-06-07 | 9:55:55 PM | 24.67 | 132 |
| 2024-06-07 | 9:55:19 PM | 24.67 | 186 |
| 2024-06-07 | 9:54:33 PM | 24.68 | 142 |
| 2024-06-07 | 9:54:33 PM | 24.67 | 142 |
| 2024-06-07 | 9:54:22 PM | 24.71 | 141 |
| 2024-06-07 | 9:54:22 PM | 24.74 | 141 |
All quotes in USD
