Direxion Daily Emerging Markets B.../ US25460E5472 /
| 2024-05-03 7:37:46 PM | Chg. -0.19 | Volume | Bid7:46:00 PM | Ask7:46:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.55USD | -1.90% | 63,979 Turnover: 508,938.02 |
9.54Bid Size: 400 | 9.55Ask Size: 3,100 | 9.68 | 9.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 7:37:46 PM | 9.55 | 100 |
| 2024-05-03 | 7:37:46 PM | 9.55 | 100 |
| 2024-05-03 | 7:34:50 PM | 9.56 | 133 |
| 2024-05-03 | 7:32:20 PM | 9.56 | 200 |
| 2024-05-03 | 7:32:20 PM | 9.56 | 100 |
| 2024-05-03 | 7:27:25 PM | 9.56 | 100 |
| 2024-05-03 | 7:27:25 PM | 9.56 | 100 |
| 2024-05-03 | 7:27:00 PM | 9.56 | 250 |
| 2024-05-03 | 7:26:32 PM | 9.56 | 100 |
| 2024-05-03 | 7:14:40 PM | 9.56 | 300 |
| 2024-05-03 | 7:09:30 PM | 9.58 | 100 |
| 2024-05-03 | 7:09:30 PM | 9.58 | 100 |
| 2024-05-03 | 7:06:15 PM | 9.57 | 278 |
All quotes in USD
