Direxion Daily Emerging Markets B.../ US25460E5472 /
| 2024-06-08 2:00:00 AM | Chg. +0.35 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.87USD | +3.68% | 91,488 Turnover: 852,000.22 |
8.09Bid Size: 200 | 10.24Ask Size: 100 | 9.88 | 9.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-08 | 2:00:00 AM | 9.87 | - |
| 2024-06-08 | 12:30:00 AM | 9.87 | - |
| 2024-06-07 | 10:10:00 PM | 9.87 | - |
| 2024-06-07 | 9:59:50 PM | 9.87 | 100 |
| 2024-06-07 | 9:59:45 PM | 9.87 | 134 |
| 2024-06-07 | 9:59:37 PM | 9.87 | 300 |
| 2024-06-07 | 9:59:32 PM | 9.86 | 5,000 |
| 2024-06-07 | 9:59:32 PM | 9.86 | 6,380 |
| 2024-06-07 | 9:58:14 PM | 9.86 | 100 |
| 2024-06-07 | 9:58:05 PM | 9.87 | 200 |
| 2024-06-07 | 9:57:45 PM | 9.86 | 9,400 |
| 2024-06-07 | 9:56:25 PM | 9.87 | 100 |
| 2024-06-07 | 9:55:13 PM | 9.87 | 2,889 |
All quotes in USD
