Direxion Daily Emerging Markets B.../ US25460E5472 /
| 2024-05-23 9:40:02 PM | Chg. +0.22 | Volume | Bid9:41:00 PM | Ask9:41:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.28USD | +2.46% | 75,773 Turnover: 614,775.61 |
9.27Bid Size: 11,500 | 9.28Ask Size: 9,700 | 9.32 | 8.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:40:02 PM | 9.28 | 427 |
| 2024-05-23 | 9:33:53 PM | 9.29 | 200 |
| 2024-05-23 | 9:33:53 PM | 9.28 | 200 |
| 2024-05-23 | 9:32:33 PM | 9.28 | 100 |
| 2024-05-23 | 9:14:12 PM | 9.29 | 1,080 |
| 2024-05-23 | 9:13:37 PM | 9.29 | 2,000 |
| 2024-05-23 | 9:13:04 PM | 9.29 | 400 |
| 2024-05-23 | 9:13:04 PM | 9.29 | 600 |
| 2024-05-23 | 9:13:04 PM | 9.29 | 1,000 |
| 2024-05-23 | 9:13:04 PM | 9.29 | 400 |
| 2024-05-23 | 9:13:04 PM | 9.29 | 600 |
| 2024-05-23 | 9:13:04 PM | 9.29 | 1,000 |
| 2024-05-23 | 9:07:38 PM | 9.29 | 375 |
All quotes in USD
