Direxion Daily Emerging Markets B.../ US25490K2814 /
| 2024-04-27 2:00:00 AM | Chg. +0.96 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 30.01USD | +3.30% | 66,501 Turnover: 1.79 mill. |
29.39Bid Size: 100 | 30.82Ask Size: 100 | 30.05 | 29.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-27 | 2:00:00 AM | 30.01 | - |
| 2024-04-27 | 12:30:00 AM | 30.01 | - |
| 2024-04-26 | 10:10:00 PM | 30.01 | - |
| 2024-04-26 | 10:00:00 PM | 30.01 | 123 |
| 2024-04-26 | 9:59:54 PM | 30.01 | 236 |
| 2024-04-26 | 9:59:16 PM | 30.05 | 100 |
| 2024-04-26 | 9:58:19 PM | 30.03 | 100 |
| 2024-04-26 | 9:55:16 PM | 30.04 | 100 |
| 2024-04-26 | 9:55:16 PM | 30.02 | 106 |
| 2024-04-26 | 9:54:28 PM | 30.02 | 100 |
| 2024-04-26 | 9:49:10 PM | 30.02 | 100 |
| 2024-04-26 | 9:42:45 PM | 30.05 | 100 |
| 2024-04-26 | 9:35:22 PM | 30.05 | 298 |
All quotes in USD
