Direxion Daily Emerging Markets B.../ US25490K2814 /
| 2024-05-15 7:48:12 PM | Chg. +1.03 | Volume | Bid8:00:30 PM | Ask8:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.03USD | +3.03% | 41,097 Turnover: 1.11 mill. |
35.08Bid Size: 300 | 35.11Ask Size: 400 | 35.08 | 34.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:48:12 PM | 35.03 | 300 |
| 2024-05-15 | 7:48:11 PM | 35.03 | 100 |
| 2024-05-15 | 7:48:11 PM | 35.03 | 200 |
| 2024-05-15 | 7:48:11 PM | 35.03 | 100 |
| 2024-05-15 | 7:48:11 PM | 35.03 | 100 |
| 2024-05-15 | 7:46:29 PM | 35.04 | 850 |
| 2024-05-15 | 7:41:05 PM | 35.06 | 100 |
| 2024-05-15 | 7:40:23 PM | 35.08 | 1,686 |
| 2024-05-15 | 7:39:37 PM | 35.05 | 207 |
| 2024-05-15 | 7:39:21 PM | 35.07 | 100 |
| 2024-05-15 | 7:28:05 PM | 35.02 | 260 |
| 2024-05-15 | 7:27:23 PM | 35.00 | 100 |
| 2024-05-15 | 7:27:23 PM | 35.01 | 100 |
All quotes in USD
