Direxion Daily Emerging Markets B.../ US25490K2814 /
| 2024-05-14 2:00:00 AM | Chg. +0.72 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 33.54USD | +2.19% | 69,585 Turnover: 2.1 mill. |
31.69Bid Size: 300 | 34.26Ask Size: 100 | 33.87 | 33.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 2:00:00 AM | 33.54 | - |
| 2024-05-14 | 12:30:00 AM | 33.54 | - |
| 2024-05-13 | 10:10:00 PM | 33.54 | - |
| 2024-05-13 | 10:00:00 PM | 33.54 | 106 |
| 2024-05-13 | 9:59:54 PM | 33.57 | 100 |
| 2024-05-13 | 9:59:31 PM | 33.56 | 100 |
| 2024-05-13 | 9:59:25 PM | 33.53 | 100 |
| 2024-05-13 | 9:58:21 PM | 33.52 | 100 |
| 2024-05-13 | 9:58:21 PM | 33.53 | 100 |
| 2024-05-13 | 9:56:35 PM | 33.50 | 100 |
| 2024-05-13 | 9:55:29 PM | 33.53 | 100 |
| 2024-05-13 | 9:55:29 PM | 33.52 | 100 |
| 2024-05-13 | 9:55:29 PM | 33.52 | 100 |
All quotes in USD
