Direxion Daily Emerging Markets B.../ US25490K2814 /
| 2024-06-04 2:00:00 AM | Chg. +0.87 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 31.88USD | +2.81% | 72,777 Turnover: 2.03 mill. |
29.78Bid Size: 100 | 32.84Ask Size: 100 | 32.31 | 31.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 2:00:00 AM | 31.88 | - |
| 2024-06-04 | 12:30:00 AM | 31.88 | - |
| 2024-06-03 | 10:10:00 PM | 31.88 | - |
| 2024-06-03 | 10:00:00 PM | 31.88 | 127 |
| 2024-06-03 | 9:59:59 PM | 31.95 | 100 |
| 2024-06-03 | 9:59:59 PM | 31.95 | 100 |
| 2024-06-03 | 9:59:59 PM | 31.91 | 113 |
| 2024-06-03 | 9:58:54 PM | 31.92 | 2,050 |
| 2024-06-03 | 9:58:27 PM | 31.92 | 3,000 |
| 2024-06-03 | 9:57:49 PM | 31.92 | 579 |
| 2024-06-03 | 9:55:51 PM | 31.84 | 658 |
| 2024-06-03 | 9:54:41 PM | 31.93 | 100 |
| 2024-06-03 | 9:51:53 PM | 31.86 | 131 |
All quotes in USD
