Direxion Daily Energy Bear 2X Sha.../ US25460G1792 /
| 2024-05-14 2:00:00 AM | Chg. +0.09 | Volume | Bid2024-05-14 | Ask2024-05-14 | High | Low |
|---|---|---|---|---|---|---|
| 22.24USD | +0.41% | 253,134 Turnover: 5.32 mill. |
21.76Bid Size: 200 | 22.55Ask Size: 300 | 22.46 | 21.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 2:00:00 AM | 22.24 | - |
| 2024-05-14 | 12:30:00 AM | 22.24 | - |
| 2024-05-13 | 10:10:00 PM | 22.24 | - |
| 2024-05-13 | 10:00:00 PM | 22.24 | 1,185 |
| 2024-05-13 | 9:59:50 PM | 22.26 | 100 |
| 2024-05-13 | 9:59:50 PM | 22.26 | 100 |
| 2024-05-13 | 9:59:50 PM | 22.26 | 100 |
| 2024-05-13 | 9:59:36 PM | 22.25 | 100 |
| 2024-05-13 | 9:59:26 PM | 22.26 | 210 |
| 2024-05-13 | 9:59:26 PM | 22.26 | 190 |
| 2024-05-13 | 9:59:25 PM | 22.26 | 153 |
| 2024-05-13 | 9:59:25 PM | 22.26 | 400 |
| 2024-05-13 | 9:59:24 PM | 22.27 | 700 |
All quotes in USD
