Direxion Daily Energy Bull 2X Sha.../ US25460G6098 /
| 2024-06-08 2:00:00 AM | Chg. -0.53 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 63.18USD | -0.83% | 263,740 Turnover: 14.65 mill. |
63.00Bid Size: 200 | 63.60Ask Size: 100 | 64.55 | 62.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-08 | 2:00:00 AM | 63.18 | - |
| 2024-06-08 | 12:30:00 AM | 63.18 | - |
| 2024-06-07 | 10:10:00 PM | 63.18 | - |
| 2024-06-07 | 10:00:00 PM | 63.18 | 485 |
| 2024-06-07 | 9:59:58 PM | 63.17 | 100 |
| 2024-06-07 | 9:59:57 PM | 63.15 | 996 |
| 2024-06-07 | 9:59:56 PM | 63.12 | 100 |
| 2024-06-07 | 9:59:54 PM | 63.10 | 100 |
| 2024-06-07 | 9:59:53 PM | 63.08 | 100 |
| 2024-06-07 | 9:59:53 PM | 63.09 | 200 |
| 2024-06-07 | 9:59:53 PM | 63.09 | 288 |
| 2024-06-07 | 9:59:51 PM | 63.08 | 100 |
| 2024-06-07 | 9:59:50 PM | 63.08 | 160 |
All quotes in USD
