Direxion Daily Financial Bull 3X .../ US25459Y6941 /
| 2024-04-26 2:00:00 AM | Chg. -1.77 | Volume | Bid2024-04-26 | Ask2024-04-26 | High | Low |
|---|---|---|---|---|---|---|
| 101.43USD | -1.72% | 530,360 Turnover: 41.65 mill. |
100.20Bid Size: 100 | 101.43Ask Size: 500 | 102.41 | 98.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:00:00 AM | 101.43 | - |
| 2024-04-26 | 12:30:00 AM | 101.43 | - |
| 2024-04-25 | 10:10:00 PM | 101.43 | - |
| 2024-04-25 | 10:00:00 PM | 101.43 | 2,238 |
| 2024-04-25 | 9:59:55 PM | 101.33 | 100 |
| 2024-04-25 | 9:59:54 PM | 101.38 | 100 |
| 2024-04-25 | 9:59:52 PM | 101.45 | 248 |
| 2024-04-25 | 9:59:52 PM | 101.45 | 100 |
| 2024-04-25 | 9:59:52 PM | 101.44 | 100 |
| 2024-04-25 | 9:59:51 PM | 101.44 | 100 |
| 2024-04-25 | 9:59:51 PM | 101.46 | 100 |
| 2024-04-25 | 9:59:51 PM | 101.50 | 100 |
| 2024-04-25 | 9:59:50 PM | 101.53 | 100 |
All quotes in USD
