Direxion Daily Financial Bull 3X .../ US25459Y6941 /
| 2024-05-09 5:07:18 PM | Chg. +1.48 | Volume | Bid5:07:20 PM | Ask5:07:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 105.88USD | +1.42% | 196,227 Turnover: 16.43 mill. |
105.83Bid Size: 100 | 105.89Ask Size: 200 | 105.90 | 103.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 5:07:18 PM | 105.88 | 600 |
| 2024-05-09 | 5:06:35 PM | 105.87 | 100 |
| 2024-05-09 | 5:06:14 PM | 105.89 | 100 |
| 2024-05-09 | 5:05:40 PM | 105.90 | 300 |
| 2024-05-09 | 5:05:40 PM | 105.85 | 100 |
| 2024-05-09 | 5:05:40 PM | 105.85 | 200 |
| 2024-05-09 | 5:04:31 PM | 105.75 | 100 |
| 2024-05-09 | 5:03:15 PM | 105.77 | 100 |
| 2024-05-09 | 5:03:15 PM | 105.78 | 100 |
| 2024-05-09 | 5:03:10 PM | 105.79 | 100 |
| 2024-05-09 | 5:03:08 PM | 105.80 | 100 |
| 2024-05-09 | 5:03:08 PM | 105.81 | 100 |
| 2024-05-09 | 5:00:31 PM | 105.76 | 100 |
All quotes in USD
