Direxion Daily Financial Bull 3X .../ US25459Y6941 /
| 2024-06-01 2:00:00 AM | Chg. +4.21 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 105.34USD | +4.16% | 516,810 Turnover: 43.65 mill. |
105.80Bid Size: 100 | 106.40Ask Size: 100 | 105.52 | 100.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-01 | 2:00:00 AM | 105.34 | - |
| 2024-06-01 | 12:30:00 AM | 105.34 | - |
| 2024-05-31 | 10:10:00 PM | 105.34 | - |
| 2024-05-31 | 10:00:00 PM | 105.34 | 1,014 |
| 2024-05-31 | 9:59:59 PM | 105.35 | 100 |
| 2024-05-31 | 9:59:58 PM | 105.49 | 100 |
| 2024-05-31 | 9:59:57 PM | 105.36 | 100 |
| 2024-05-31 | 9:59:57 PM | 105.35 | 100 |
| 2024-05-31 | 9:59:57 PM | 105.36 | 100 |
| 2024-05-31 | 9:59:57 PM | 105.36 | 100 |
| 2024-05-31 | 9:59:57 PM | 105.37 | 100 |
| 2024-05-31 | 9:59:57 PM | 105.49 | 100 |
| 2024-05-31 | 9:59:57 PM | 105.38 | 100 |
All quotes in USD
