Direxion Daily FTSE China Bear 3X.../ US25460E5217 /
| 2024-05-04 2:00:00 AM | Chg. -0.22 | Volume | Bid2024-05-04 | Ask2024-05-04 | High | Low |
|---|---|---|---|---|---|---|
| 7.73USD | -2.77% | 8.97 mill. Turnover: 58.64 mill. |
7.74Bid Size: 3,400 | 7.76Ask Size: 300 | 7.97 | 7.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-04 | 2:00:00 AM | 7.73 | - |
| 2024-05-04 | 12:30:00 AM | 7.73 | - |
| 2024-05-03 | 10:10:00 PM | 7.73 | - |
| 2024-05-03 | 10:00:00 PM | 7.73 | 15,399 |
| 2024-05-03 | 9:59:59 PM | 7.73 | 300 |
| 2024-05-03 | 9:59:59 PM | 7.72 | 1,088 |
| 2024-05-03 | 9:59:58 PM | 7.72 | 147 |
| 2024-05-03 | 9:59:58 PM | 7.72 | 153 |
| 2024-05-03 | 9:59:57 PM | 7.73 | 1,000 |
| 2024-05-03 | 9:59:57 PM | 7.73 | 145 |
| 2024-05-03 | 9:59:57 PM | 7.72 | 385 |
| 2024-05-03 | 9:59:57 PM | 7.72 | 400 |
| 2024-05-03 | 9:59:57 PM | 7.72 | 100 |
All quotes in USD
