Direxion Daily FTSE China Bear 3X.../ US25460E5217 /
| 2024-06-08 2:00:00 AM | Chg. +0.54 | Volume | Bid2024-06-08 | Ask2024-06-08 | High | Low |
|---|---|---|---|---|---|---|
| 8.33USD | +6.93% | 5.61 mill. Turnover: 40.15 mill. |
8.31Bid Size: 800 | 8.32Ask Size: 1,000 | 8.35 | 8.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-08 | 2:00:00 AM | 8.33 | - |
| 2024-06-08 | 12:30:00 AM | 8.33 | - |
| 2024-06-07 | 10:10:00 PM | 8.33 | - |
| 2024-06-07 | 10:00:00 PM | 8.33 | 4,388 |
| 2024-06-07 | 9:59:59 PM | 8.34 | 100 |
| 2024-06-07 | 9:59:59 PM | 8.34 | 200 |
| 2024-06-07 | 9:59:59 PM | 8.34 | 100 |
| 2024-06-07 | 9:59:59 PM | 8.34 | 100 |
| 2024-06-07 | 9:59:59 PM | 8.34 | 100 |
| 2024-06-07 | 9:59:59 PM | 8.34 | 100 |
| 2024-06-07 | 9:59:59 PM | 8.34 | 100 |
| 2024-06-07 | 9:59:59 PM | 8.34 | 1,300 |
| 2024-06-07 | 9:59:59 PM | 8.34 | 100 |
All quotes in USD
