Direxion Daily FTSE China Bear 3X.../ US25460E5217 /
| 2024-05-25 2:00:00 AM | Chg. +0.04 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.45USD | +0.54% | 10.63 mill. Turnover: 70.16 mill. |
7.25Bid Size: 500 | 7.29Ask Size: 10,600 | 7.59 | 7.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 7.45 | - |
| 2024-05-25 | 12:30:00 AM | 7.45 | - |
| 2024-05-24 | 10:10:00 PM | 7.45 | - |
| 2024-05-24 | 10:00:00 PM | 7.45 | 55,149 |
| 2024-05-24 | 9:59:59 PM | 7.46 | 2,700 |
| 2024-05-24 | 9:59:59 PM | 7.46 | 300 |
| 2024-05-24 | 9:59:56 PM | 7.47 | 336 |
| 2024-05-24 | 9:59:56 PM | 7.47 | 300 |
| 2024-05-24 | 9:59:50 PM | 7.47 | 790 |
| 2024-05-24 | 9:59:50 PM | 7.47 | 100 |
| 2024-05-24 | 9:59:50 PM | 7.47 | 300 |
| 2024-05-24 | 9:59:50 PM | 7.46 | 282 |
| 2024-05-24 | 9:59:50 PM | 7.46 | 7,712 |
All quotes in USD
