Direxion Daily Gold Miners Index .../ US25460G7815 /
| 2024-05-30 12:30:00 AM | Chg. -2.12 | Volume | Bid1:31:48 AM | Ask1:31:48 AM | High | Low |
|---|---|---|---|---|---|---|
| 41.31USD | -4.88% | 1.21 mill. Turnover: 42.34 mill. |
41.35Bid Size: 400 | 41.54Ask Size: 100 | 43.02 | 41.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 12:30:00 AM | 41.31 | - |
| 2024-05-29 | 10:10:00 PM | 41.31 | - |
| 2024-05-29 | 10:00:00 PM | 41.31 | 7,753 |
| 2024-05-29 | 9:59:57 PM | 41.36 | 100 |
| 2024-05-29 | 9:59:57 PM | 41.35 | 100 |
| 2024-05-29 | 9:59:57 PM | 41.35 | 100 |
| 2024-05-29 | 9:59:56 PM | 41.34 | 400 |
| 2024-05-29 | 9:59:56 PM | 41.34 | 450 |
| 2024-05-29 | 9:59:54 PM | 41.33 | 100 |
| 2024-05-29 | 9:59:54 PM | 41.34 | 100 |
| 2024-05-29 | 9:59:54 PM | 41.34 | 100 |
| 2024-05-29 | 9:59:52 PM | 41.33 | 200 |
| 2024-05-29 | 9:59:49 PM | 41.34 | 100 |
All quotes in USD
