Direxion Daily Healthcare Bull 3X.../ US25459Y8764 /
| 2024-05-11 2:00:00 AM | Chg. +0.82 | Volume | Bid12:02:13 PM | Ask12:02:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 113.10USD | +0.73% | 25,369 Turnover: 2.07 mill. |
104.00Bid Size: 100 | 115.61Ask Size: 100 | 113.91 | 112.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-11 | 2:00:00 AM | 113.10 | - |
| 2024-05-11 | 12:30:00 AM | 113.10 | - |
| 2024-05-10 | 10:10:00 PM | 113.10 | - |
| 2024-05-10 | 9:59:22 PM | 113.10 | 801 |
| 2024-05-10 | 9:59:21 PM | 113.10 | 100 |
| 2024-05-10 | 9:52:24 PM | 113.30 | 320 |
| 2024-05-10 | 9:50:03 PM | 113.07 | 300 |
| 2024-05-10 | 9:50:03 PM | 113.11 | 300 |
| 2024-05-10 | 9:47:48 PM | 113.19 | 100 |
| 2024-05-10 | 9:47:48 PM | 113.19 | 100 |
| 2024-05-10 | 9:47:48 PM | 113.19 | 100 |
| 2024-05-10 | 9:47:48 PM | 113.19 | 100 |
| 2024-05-10 | 9:42:31 PM | 113.09 | 500 |
All quotes in USD
