Direxion Daily MSCI Brazil Bull 2.../ US25460G7088 /
| 2024-05-25 2:00:00 AM | Chg. -1.04 | Volume | Bid2024-05-25 | Ask2024-05-25 | High | Low |
|---|---|---|---|---|---|---|
| 74.57USD | -1.38% | 39,222 Turnover: 2.27 mill. |
73.03Bid Size: 100 | 75.35Ask Size: 100 | 76.29 | 74.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 74.57 | - |
| 2024-05-25 | 12:30:00 AM | 74.57 | - |
| 2024-05-24 | 10:10:00 PM | 74.57 | - |
| 2024-05-24 | 10:00:00 PM | 74.57 | 180 |
| 2024-05-24 | 9:59:51 PM | 74.39 | 100 |
| 2024-05-24 | 9:59:51 PM | 74.40 | 100 |
| 2024-05-24 | 9:56:49 PM | 74.56 | 100 |
| 2024-05-24 | 9:46:54 PM | 74.65 | 100 |
| 2024-05-24 | 9:40:15 PM | 74.67 | 100 |
| 2024-05-24 | 9:40:15 PM | 74.68 | 100 |
| 2024-05-24 | 9:36:51 PM | 74.62 | 100 |
| 2024-05-24 | 9:04:23 PM | 74.38 | 100 |
| 2024-05-24 | 9:04:23 PM | 74.39 | 100 |
All quotes in USD
