Direxion Daily Real Estate Bear 3.../ US25460G4192 /
| 2024-05-13 9:52:15 PM | Chg. -0.38 | Volume | Bid9:52:27 PM | Ask9:52:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.48USD | -0.96% | 145,022 Turnover: 5.21 mill. |
39.47Bid Size: 100 | 39.50Ask Size: 200 | 40.23 | 38.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:52:53 PM | 39.43 | 634 |
| 2024-05-13 | 9:52:46 PM | 39.47 | 100 |
| 2024-05-13 | 9:52:46 PM | 39.47 | 100 |
| 2024-05-13 | 9:52:46 PM | 39.47 | 100 |
| 2024-05-13 | 9:52:46 PM | 39.47 | 100 |
| 2024-05-13 | 9:52:15 PM | 39.48 | 160 |
| 2024-05-13 | 9:52:14 PM | 39.47 | 185 |
| 2024-05-13 | 9:52:14 PM | 39.47 | 113 |
| 2024-05-13 | 9:52:08 PM | 39.49 | 100 |
| 2024-05-13 | 9:52:00 PM | 39.48 | 608 |
| 2024-05-13 | 9:52:00 PM | 39.47 | 100 |
| 2024-05-13 | 9:51:58 PM | 39.48 | 100 |
| 2024-05-13 | 9:51:52 PM | 39.48 | 200 |
All quotes in USD
