Direxion Daily Real Estate Bull 3.../ US25459W7552 /
| 2024-05-14 2:00:00 AM | Chg. +0.07 | Volume | Bid2024-05-14 | Ask2024-05-14 | High | Low |
|---|---|---|---|---|---|---|
| 8.45USD | +0.84% | 1.03 mill. Turnover: 8.49 mill. |
8.46Bid Size: 100 | 8.59Ask Size: 1,000 | 8.61 | 8.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 2:00:00 AM | 8.45 | - |
| 2024-05-14 | 12:30:00 AM | 8.45 | - |
| 2024-05-13 | 10:10:00 PM | 8.45 | - |
| 2024-05-13 | 10:00:00 PM | 8.45 | 1,842 |
| 2024-05-13 | 9:59:57 PM | 8.47 | 326 |
| 2024-05-13 | 9:59:50 PM | 8.47 | 1,797 |
| 2024-05-13 | 9:59:50 PM | 8.47 | 100 |
| 2024-05-13 | 9:59:50 PM | 8.47 | 200 |
| 2024-05-13 | 9:59:46 PM | 8.47 | 174 |
| 2024-05-13 | 9:59:46 PM | 8.47 | 100 |
| 2024-05-13 | 9:59:43 PM | 8.47 | 194 |
| 2024-05-13 | 9:59:43 PM | 8.47 | 706 |
| 2024-05-13 | 9:59:43 PM | 8.47 | 500 |
All quotes in USD
