Direxion Daily S&P 500 Bull 2X Sh.../ US25459Y1652 /
| 2024-05-25 2:00:00 AM | Chg. +1.71 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 124.73USD | +1.39% | 57,372 Turnover: 1.84 mill. |
109.69Bid Size: 100 | 127.68Ask Size: 100 | 125.02 | 123.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 124.73 | - |
| 2024-05-25 | 12:30:00 AM | 124.73 | - |
| 2024-05-24 | 10:10:00 PM | 124.73 | - |
| 2024-05-24 | 9:59:50 PM | 124.73 | 100 |
| 2024-05-24 | 9:59:50 PM | 124.73 | 300 |
| 2024-05-24 | 9:51:45 PM | 124.48 | 160 |
| 2024-05-24 | 9:48:43 PM | 124.44 | 100 |
| 2024-05-24 | 9:48:43 PM | 124.45 | 100 |
| 2024-05-24 | 9:48:43 PM | 124.46 | 100 |
| 2024-05-24 | 9:48:43 PM | 124.47 | 100 |
| 2024-05-24 | 9:48:43 PM | 124.48 | 100 |
| 2024-05-24 | 9:48:43 PM | 124.48 | 100 |
| 2024-05-24 | 9:48:43 PM | 124.49 | 100 |
All quotes in USD
