Direxion Daily S&P 500 Bull 3X Sh.../ US25459W8626 /
| 2024-06-06 8:15:30 PM | Chg. -1.25 | Volume | Bid8:15:31 PM | Ask8:15:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 137.44USD | -0.90% | 1.91 mill. Turnover: 222.81 mill. |
137.44Bid Size: 300 | 137.46Ask Size: 600 | 139.29 | 137.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:16:39 PM | 137.50 | 500 |
| 2024-06-06 | 8:16:37 PM | 137.45 | 200 |
| 2024-06-06 | 8:16:34 PM | 137.46 | 299 |
| 2024-06-06 | 8:16:34 PM | 137.46 | 300 |
| 2024-06-06 | 8:16:31 PM | 137.46 | 200 |
| 2024-06-06 | 8:16:31 PM | 137.46 | 200 |
| 2024-06-06 | 8:16:31 PM | 137.46 | 225 |
| 2024-06-06 | 8:16:29 PM | 137.42 | 134 |
| 2024-06-06 | 8:16:23 PM | 137.41 | 100 |
| 2024-06-06 | 8:16:23 PM | 137.42 | 100 |
| 2024-06-06 | 8:16:23 PM | 137.42 | 100 |
| 2024-06-06 | 8:16:23 PM | 137.42 | 100 |
| 2024-06-06 | 8:16:14 PM | 137.48 | 225 |
All quotes in USD
