Direxion Daily Semiconductor Bull.../ US25459W4583 /
| 2024-05-02 2:00:00 AM | Chg. -3.81 | Volume | Bid10:10:05 AM | Ask10:10:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 34.37USD | -9.98% | 97.29 mill. Turnover: 2.89 bill. |
35.87Bid Size: 800 | 35.90Ask Size: 800 | 38.06 | 33.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 2:00:00 AM | 34.37 | - |
| 2024-05-02 | 12:30:00 AM | 34.37 | - |
| 2024-05-01 | 10:10:00 PM | 34.37 | - |
| 2024-05-01 | 10:00:02 PM | 34.19 | 200 |
| 2024-05-01 | 10:00:02 PM | 34.21 | 100 |
| 2024-05-01 | 10:00:02 PM | 34.20 | 200 |
| 2024-05-01 | 10:00:01 PM | 34.22 | 100 |
| 2024-05-01 | 10:00:01 PM | 34.22 | 100 |
| 2024-05-01 | 10:00:00 PM | 34.26 | 100 |
| 2024-05-01 | 10:00:00 PM | 34.37 | 570,520 |
| 2024-05-01 | 10:00:00 PM | 34.26 | 100 |
| 2024-05-01 | 10:00:00 PM | 34.26 | 200 |
| 2024-05-01 | 10:00:00 PM | 34.26 | 100 |
All quotes in USD
