Direxion Daily Semiconductor Bull.../ US25459W4583 /
| 2024-05-30 2:00:00 AM | Chg. -3.06 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 50.98USD | -5.66% | 42.97 mill. Turnover: 1.7 bill. |
49.75Bid Size: 200 | 49.85Ask Size: 200 | 51.92 | 50.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 2:00:00 AM | 50.98 | - |
| 2024-05-30 | 12:30:00 AM | 50.98 | - |
| 2024-05-29 | 10:10:00 PM | 50.98 | - |
| 2024-05-29 | 10:00:00 PM | 50.87 | 100 |
| 2024-05-29 | 10:00:00 PM | 50.98 | 719,980 |
| 2024-05-29 | 9:59:59 PM | 50.85 | 100 |
| 2024-05-29 | 9:59:59 PM | 50.85 | 711 |
| 2024-05-29 | 9:59:59 PM | 50.85 | 100 |
| 2024-05-29 | 9:59:59 PM | 50.85 | 2,800 |
| 2024-05-29 | 9:59:59 PM | 50.85 | 200 |
| 2024-05-29 | 9:59:59 PM | 50.85 | 100 |
| 2024-05-29 | 9:59:59 PM | 50.85 | 100 |
| 2024-05-29 | 9:59:59 PM | 50.85 | 100 |
All quotes in USD
