Direxion Daily Smal Cap Bull 3X S.../ US25459W8477 /
| 2024-05-14 4:30:44 PM | Chg. +1.15 | Volume | Bid4:30:46 PM | Ask4:30:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.61USD | +2.99% | 5.61 mill. Turnover: 147.57 mill. |
39.62Bid Size: 1,000 | 39.63Ask Size: 2,000 | 40.19 | 39.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 4:30:54 PM | 39.62 | 100 |
| 2024-05-14 | 4:30:54 PM | 39.62 | 100 |
| 2024-05-14 | 4:30:53 PM | 39.62 | 100 |
| 2024-05-14 | 4:30:53 PM | 39.63 | 100 |
| 2024-05-14 | 4:30:53 PM | 39.63 | 100 |
| 2024-05-14 | 4:30:52 PM | 39.64 | 250 |
| 2024-05-14 | 4:30:51 PM | 39.63 | 150 |
| 2024-05-14 | 4:30:51 PM | 39.63 | 400 |
| 2024-05-14 | 4:30:51 PM | 39.63 | 100 |
| 2024-05-14 | 4:30:51 PM | 39.63 | 100 |
| 2024-05-14 | 4:30:49 PM | 39.62 | 100 |
| 2024-05-14 | 4:30:49 PM | 39.62 | 100 |
| 2024-05-14 | 4:30:44 PM | 39.61 | 100 |
All quotes in USD
