Direxion Daily Small Cap Bear 3X .../ US25460E2321 /
| 2024-05-29 10:10:00 PM | Chg. +0.80 | Volume | Bid11:06:46 PM | Ask11:06:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.94USD | +4.41% | 17.77 mill. Turnover: 315.77 mill. |
19.03Bid Size: 1,000 | 19.04Ask Size: 100 | 19.06 | 18.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:10:00 PM | 18.94 | - |
| 2024-05-29 | 10:00:00 PM | 18.94 | 10,376 |
| 2024-05-29 | 9:59:59 PM | 18.95 | 300 |
| 2024-05-29 | 9:59:59 PM | 18.95 | 300 |
| 2024-05-29 | 9:59:59 PM | 18.96 | 300 |
| 2024-05-29 | 9:59:59 PM | 18.96 | 100 |
| 2024-05-29 | 9:59:59 PM | 18.97 | 300 |
| 2024-05-29 | 9:59:59 PM | 18.97 | 300 |
| 2024-05-29 | 9:59:59 PM | 18.96 | 100 |
| 2024-05-29 | 9:59:58 PM | 18.97 | 300 |
| 2024-05-29 | 9:59:58 PM | 18.97 | 300 |
| 2024-05-29 | 9:59:58 PM | 18.96 | 100 |
| 2024-05-29 | 9:59:58 PM | 18.97 | 300 |
All quotes in USD
