Direxion Daily Small Cap Bear 3X .../ US25460E2321 /
| 2024-05-25 2:00:00 AM | Chg. -0.58 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 18.06USD | -3.11% | 22.99 mill. Turnover: 400.94 mill. |
18.04Bid Size: 100 | 18.18Ask Size: 10,000 | 18.48 | 18.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 18.06 | - |
| 2024-05-25 | 12:30:00 AM | 18.06 | - |
| 2024-05-24 | 10:10:00 PM | 18.06 | - |
| 2024-05-24 | 10:00:00 PM | 18.06 | 113,785 |
| 2024-05-24 | 9:59:59 PM | 18.07 | 341 |
| 2024-05-24 | 9:59:59 PM | 18.07 | 16,900 |
| 2024-05-24 | 9:59:59 PM | 18.07 | 4,100 |
| 2024-05-24 | 9:59:59 PM | 18.07 | 300 |
| 2024-05-24 | 9:59:59 PM | 18.07 | 4,300 |
| 2024-05-24 | 9:59:59 PM | 18.07 | 3,100 |
| 2024-05-24 | 9:59:59 PM | 18.06 | 800 |
| 2024-05-24 | 9:59:59 PM | 18.06 | 15,400 |
| 2024-05-24 | 9:59:59 PM | 18.06 | 100 |
All quotes in USD
