Direxion Daily Technology Bull 3X.../ US25459W1027 /
| 2024-05-29 2:00:00 AM | Chg. +1.07 | Volume | Bid2:41:54 PM | Ask2:41:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 86.14USD | +1.26% | 1.09 mill. Turnover: 77.84 mill. |
84.00Bid Size: 400 | 84.12Ask Size: 100 | 86.76 | 84.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 2:00:00 AM | 86.14 | - |
| 2024-05-29 | 12:30:00 AM | 86.14 | - |
| 2024-05-28 | 10:10:00 PM | 86.14 | - |
| 2024-05-28 | 10:00:00 PM | 86.14 | 5,546 |
| 2024-05-28 | 9:59:59 PM | 86.17 | 100 |
| 2024-05-28 | 9:59:59 PM | 86.17 | 100 |
| 2024-05-28 | 9:59:59 PM | 86.17 | 100 |
| 2024-05-28 | 9:59:59 PM | 86.17 | 100 |
| 2024-05-28 | 9:59:59 PM | 86.17 | 100 |
| 2024-05-28 | 9:59:59 PM | 86.10 | 100 |
| 2024-05-28 | 9:59:59 PM | 86.10 | 100 |
| 2024-05-28 | 9:59:59 PM | 86.10 | 100 |
| 2024-05-28 | 9:59:59 PM | 86.10 | 100 |
All quotes in USD
