Direxion NASDAQ 100 Equal Weighte.../ US25459Y2072 /
| 2024-05-23 10:15:00 PM | Chg. -1.0100 | Volume | Bid2024-05-23 | Ask2024-05-23 | High | Low |
|---|---|---|---|---|---|---|
| 87.9000USD | -1.14% | 218,124 Turnover: 18.13 mill. |
83.0000Bid Size: 200 | 92.0000Ask Size: 100 | 89.3900 | 87.6800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 10:15:00 PM | 87.9000 | - |
| 2024-05-23 | 10:00:00 PM | 87.9000 | 1,676 |
| 2024-05-23 | 9:59:59 PM | 87.9500 | 300 |
| 2024-05-23 | 9:59:52 PM | 87.9100 | 100 |
| 2024-05-23 | 9:59:52 PM | 87.9100 | 200 |
| 2024-05-23 | 9:59:50 PM | 87.9100 | 375 |
| 2024-05-23 | 9:59:50 PM | 87.9100 | 100 |
| 2024-05-23 | 9:59:50 PM | 87.9100 | 200 |
| 2024-05-23 | 9:59:50 PM | 87.9100 | 200 |
| 2024-05-23 | 9:59:40 PM | 87.8800 | 1,600 |
| 2024-05-23 | 9:59:40 PM | 87.8900 | 100 |
| 2024-05-23 | 9:59:24 PM | 87.9000 | 200 |
| 2024-05-23 | 9:59:24 PM | 87.9000 | 100 |
All quotes in USD
