Discover Financial Services/ US2547091080 /
| 2024-04-26 9:59:57 PM | Chg. +2.04 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 127.68USD | +1.62% | 84,535 Turnover: 10.79 mill. |
-Bid Size: - | -Ask Size: - | 32 bill.USD | 2.11% | 11.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:59:57 PM | 127.68 | 1 |
| 2024-04-26 | 9:59:55 PM | 127.69 | 1 |
| 2024-04-26 | 9:59:54 PM | 127.70 | 1 |
| 2024-04-26 | 9:59:51 PM | 127.73 | 3 |
| 2024-04-26 | 9:59:49 PM | 127.69 | 100 |
| 2024-04-26 | 9:59:49 PM | 127.68 | 100 |
| 2024-04-26 | 9:59:49 PM | 127.68 | 40 |
| 2024-04-26 | 9:59:48 PM | 127.69 | 29 |
| 2024-04-26 | 9:59:48 PM | 127.74 | 40 |
| 2024-04-26 | 9:59:45 PM | 127.80 | 4 |
| 2024-04-26 | 9:59:36 PM | 127.83 | 50 |
| 2024-04-26 | 9:59:30 PM | 127.82 | 4 |
| 2024-04-26 | 9:59:28 PM | 127.82 | 100 |
All quotes in USD
