Discover Financial Services/ US2547091080 /
2024-04-26 9:59:59 PM | Chg. +2.08 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
127.70USD | +1.66% | 43,154 Turnover: 1.89 mill. |
-Bid Size: - | -Ask Size: - | 32 bill.USD | 2.11% | 11.33 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-04-26 | 9:59:59 PM | 127.70 | 100 |
2024-04-26 | 9:59:49 PM | 127.68 | 100 |
2024-04-26 | 9:59:49 PM | 127.68 | 100 |
2024-04-26 | 9:59:48 PM | 127.74 | 100 |
2024-04-26 | 9:59:48 PM | 127.74 | 200 |
2024-04-26 | 9:59:36 PM | 127.82 | 100 |
2024-04-26 | 9:59:05 PM | 127.85 | 100 |
2024-04-26 | 9:59:05 PM | 127.85 | 100 |
2024-04-26 | 9:58:54 PM | 127.86 | 100 |
2024-04-26 | 9:58:10 PM | 127.84 | 100 |
2024-04-26 | 9:57:29 PM | 127.87 | 314 |
2024-04-26 | 9:57:29 PM | 127.87 | 123 |
2024-04-26 | 9:56:51 PM | 127.91 | 100 |
All quotes in USD